Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 15:04:171311 300,001211 500,00711 700,00611 702,00512 226,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:04:151311 300,001211 500,00711 700,00611 702,00512 226,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:04:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:04:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:04:141311 250,00811 300,00711 500,00211 700,00111 702,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:02:481311 300,001211 500,00711 700,00611 702,00512 230,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:02:441311 300,001211 500,00711 700,00611 702,00512 230,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:02:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:02:441311 250,00811 300,00711 500,00211 700,00111 702,0012 568,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:57:331311 300,001211 500,00711 700,00611 702,00512 268,0012 568,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:57:301311 300,001211 500,00711 700,00611 702,00512 268,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:57:291311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:57:291311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:57:291311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:55:171311 300,001211 500,00711 700,00611 702,00512 246,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:55:141311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:55:131311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:55:131311 250,00811 300,00711 500,00211 700,00111 702,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:51:321311 300,001211 500,00711 700,00611 702,00512 240,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:51:281311 300,001211 500,00711 700,00611 702,00512 240,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:51:281311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:51:281311 250,00811 300,00711 500,00211 700,00111 702,0012 544,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:50:011311 300,001211 500,00711 700,00611 702,00512 244,0012 544,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:49:581311 300,001211 500,00711 700,00611 702,00512 244,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:49:581311 300,001211 500,00711 700,00611 702,00512 244,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:49:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:49:581311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:47:011311 300,001211 500,00711 700,00611 702,00512 246,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:46:581311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:46:581311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:46:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:46:581311 250,00811 300,00711 500,00211 700,00111 702,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:46:581311 250,00811 300,00711 500,00211 700,00111 702,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:43:171311 300,001211 500,00711 700,00611 702,00512 248,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:43:171311 300,001211 500,00711 700,00611 702,00512 248,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:43:141311 300,001211 500,00711 700,00611 702,00512 248,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:43:131311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:43:131311 250,00811 300,00711 500,00211 700,00111 702,0012 550,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:40:171311 300,001211 500,00711 700,00611 702,00512 250,0012 550,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:40:131311 300,001211 500,00711 700,00611 702,00512 250,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:40:121311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:40:121311 250,00811 300,00711 500,00211 700,00111 702,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:40:121311 250,00811 300,00711 500,00211 700,00111 702,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:34:171311 300,001211 500,00711 700,00611 702,00512 248,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:34:141311 300,001211 500,00711 700,00611 702,00512 248,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:34:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:34:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:34:141311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:34:141311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:26:011311 300,001211 500,00711 700,00611 702,00512 246,0012 546,00513 000,00613 170,00716 040,0080,000